| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:12 PM | 8.410 | 0 |
| 2024-07-16 | 3:34:34 PM | 8.420 | 0 |
| 2024-07-16 | 2:34:29 PM | 8.400 | 0 |
| 2024-07-16 | 1:34:24 PM | 8.400 | 0 |
| 2024-07-16 | 12:34:13 PM | 8.410 | 0 |
| 2024-07-16 | 11:34:23 AM | 8.460 | 0 |
| 2024-07-16 | 10:34:16 AM | 8.460 | 0 |
| 2024-07-16 | 9:34:32 AM | 8.480 | 0 |
| 2024-07-16 | 8:34:09 AM | 8.360 | 0 |
| 2024-07-15 | 9:34:15 PM | 8.350 | 0 |
| 2024-07-15 | 8:34:15 PM | 8.350 | 0 |
| 2024-07-15 | 7:34:52 PM | 8.360 | 0 |
| 2024-07-15 | 6:34:34 PM | 8.360 | 0 |