| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:24 PM | 15.640 | 0 |
| 2024-06-26 | 8:34:12 PM | 15.640 | 0 |
| 2024-06-26 | 7:34:53 PM | 15.640 | 0 |
| 2024-06-26 | 6:34:16 PM | 15.640 | 0 |
| 2024-06-26 | 4:34:22 PM | 15.660 | 0 |
| 2024-06-26 | 3:34:21 PM | 15.650 | 0 |
| 2024-06-26 | 2:34:14 PM | 15.650 | 0 |
| 2024-06-26 | 1:34:23 PM | 15.650 | 0 |
| 2024-06-26 | 12:34:13 PM | 15.650 | 0 |
| 2024-06-26 | 11:34:15 AM | 15.650 | 0 |
| 2024-06-26 | 10:34:21 AM | 15.660 | 0 |
| 2024-06-26 | 9:34:36 AM | 15.650 | 0 |
| 2024-06-26 | 8:34:07 AM | 15.640 | 0 |