| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:32 PM | 15.760 | 0 |
| 2024-08-16 | 1:34:33 PM | 15.760 | 0 |
| 2024-08-16 | 12:34:11 PM | 15.760 | 0 |
| 2024-08-16 | 11:34:13 AM | 15.760 | 0 |
| 2024-08-16 | 10:34:22 AM | 15.760 | 0 |
| 2024-08-16 | 9:34:18 AM | 15.760 | 0 |
| 2024-08-16 | 8:34:08 AM | 15.750 | 0 |
| 2024-08-15 | 9:34:13 PM | 15.740 | 0 |
| 2024-08-15 | 8:34:25 PM | 15.740 | 0 |
| 2024-08-15 | 7:34:59 PM | 15.740 | 0 |
| 2024-08-15 | 6:34:31 PM | 15.740 | 0 |
| 2024-08-15 | 4:34:18 PM | 15.760 | 0 |
| 2024-08-15 | 3:34:26 PM | 15.760 | 0 |