| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:44 AM | 11.590 | 0 |
| 2024-07-12 | 8:34:11 AM | 11.740 | 0 |
| 2024-07-11 | 9:34:43 PM | 11.720 | 0 |
| 2024-07-11 | 8:34:17 PM | 11.700 | 0 |
| 2024-07-11 | 7:35:16 PM | 11.710 | 0 |
| 2024-07-11 | 6:34:26 PM | 11.720 | 0 |
| 2024-07-11 | 4:34:42 PM | 11.710 | 0 |
| 2024-07-11 | 3:34:15 PM | 11.660 | 0 |
| 2024-07-11 | 2:34:16 PM | 11.690 | 0 |
| 2024-07-11 | 1:34:18 PM | 11.610 | 0 |
| 2024-07-11 | 12:34:49 PM | 11.620 | 0 |
| 2024-07-11 | 11:34:43 AM | 11.640 | 0 |
| 2024-07-11 | 10:34:18 AM | 11.630 | 0 |