| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:22 PM | 11.670 | 0 |
| 2024-07-12 | 8:34:20 PM | 11.670 | 0 |
| 2024-07-12 | 7:35:31 PM | 11.620 | 0 |
| 2024-07-12 | 6:34:24 PM | 11.640 | 0 |
| 2024-07-12 | 4:34:23 PM | 11.680 | 0 |
| 2024-07-12 | 3:34:43 PM | 11.610 | 0 |
| 2024-07-12 | 2:34:45 PM | 11.620 | 0 |
| 2024-07-12 | 1:34:27 PM | 11.590 | 0 |
| 2024-07-12 | 12:34:42 PM | 11.640 | 0 |
| 2024-07-12 | 11:34:23 AM | 11.660 | 0 |
| 2024-07-12 | 10:34:18 AM | 11.690 | 0 |
| 2024-07-12 | 9:34:44 AM | 11.590 | 0 |
| 2024-07-12 | 8:34:11 AM | 11.740 | 0 |