| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 21:34:19 | 9,640 | 0 |
| 2024. 07. 08. | 20:34:15 | 9,640 | 0 |
| 2024. 07. 08. | 19:34:56 | 9,650 | 0 |
| 2024. 07. 08. | 18:34:20 | 9,650 | 0 |
| 2024. 07. 08. | 16:34:15 | 9,690 | 0 |
| 2024. 07. 08. | 15:34:14 | 9,690 | 0 |
| 2024. 07. 08. | 14:34:15 | 9,690 | 0 |
| 2024. 07. 08. | 13:34:11 | 9,690 | 0 |
| 2024. 07. 08. | 12:34:18 | 9,690 | 0 |
| 2024. 07. 08. | 11:34:15 | 9,690 | 0 |
| 2024. 07. 08. | 10:34:31 | 9,690 | 0 |
| 2024. 07. 08. | 9:34:32 | 9,690 | 0 |
| 2024. 07. 08. | 8:34:11 | 9,650 | 0 |