| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:34:32 PM | 9.690 | 0 |
| 2024-09-10 | 12:34:32 PM | 9.690 | 0 |
| 2024-09-10 | 11:34:26 AM | 9.690 | 0 |
| 2024-09-10 | 10:34:30 AM | 9.690 | 0 |
| 2024-09-10 | 9:34:14 AM | 9.700 | 0 |
| 2024-09-10 | 8:34:03 AM | 9.660 | 0 |
| 2024-09-09 | 9:34:30 PM | 9.650 | 0 |
| 2024-09-09 | 8:34:12 PM | 9.650 | 0 |
| 2024-09-09 | 7:34:55 PM | 9.660 | 0 |
| 2024-09-09 | 6:34:19 PM | 9.660 | 0 |
| 2024-09-09 | 4:34:06 PM | 9.690 | 0 |
| 2024-09-09 | 3:34:31 PM | 9.690 | 0 |
| 2024-09-09 | 2:34:16 PM | 9.690 | 0 |