| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:06 AM | 1.650 | 0 |
| 2024-10-14 | 7:34:48 PM | 1.650 | 0 |
| 2024-10-14 | 6:34:29 PM | 1.650 | 0 |
| 2024-10-14 | 4:34:12 PM | 1.690 | 0 |
| 2024-10-14 | 3:34:23 PM | 1.690 | 0 |
| 2024-10-14 | 2:34:29 PM | 1.690 | 0 |
| 2024-10-14 | 1:34:14 PM | 1.700 | 0 |
| 2024-10-14 | 12:34:24 PM | 1.700 | 0 |
| 2024-10-14 | 11:34:18 AM | 1.700 | 0 |
| 2024-10-14 | 10:34:23 AM | 1.700 | 0 |
| 2024-10-14 | 9:34:14 AM | 1.690 | 0 |
| 2024-10-14 | 8:34:12 AM | 1.640 | 0 |