| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:34:12 AM | 1.580 | 0 |
| 2024-08-14 | 10:34:15 AM | 1.580 | 0 |
| 2024-08-14 | 9:34:32 AM | 1.580 | 0 |
| 2024-08-13 | 4:34:14 PM | 1.600 | 0 |
| 2024-08-13 | 3:34:34 PM | 1.600 | 0 |
| 2024-08-13 | 2:34:34 PM | 1.600 | 0 |
| 2024-08-13 | 1:34:22 PM | 1.620 | 0 |
| 2024-08-13 | 12:34:32 PM | 1.620 | 0 |
| 2024-08-13 | 11:34:29 AM | 1.600 | 0 |
| 2024-08-13 | 10:34:17 AM | 1.600 | 0 |
| 2024-08-13 | 9:34:25 AM | 1.570 | 0 |
| 2024-08-12 | 4:34:16 PM | 1.570 | 0 |
| 2024-08-12 | 3:34:20 PM | 1.570 | 0 |