| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:14 PM | 11.590 | 0 |
| 2024-08-05 | 8:34:47 PM | 11.590 | 0 |
| 2024-08-05 | 7:35:11 PM | 11.570 | 0 |
| 2024-08-05 | 6:34:18 PM | 11.590 | 0 |
| 2024-08-05 | 4:34:25 PM | 11.720 | 0 |
| 2024-08-05 | 3:34:25 PM | 11.460 | 0 |
| 2024-08-05 | 2:34:18 PM | 11.390 | 0 |
| 2024-08-05 | 1:34:19 PM | 11.640 | 0 |
| 2024-08-05 | 12:34:49 PM | 11.660 | 0 |
| 2024-08-05 | 11:34:23 AM | 11.680 | 0 |
| 2024-08-05 | 10:34:18 AM | 11.710 | 0 |
| 2024-08-05 | 9:34:46 AM | 11.600 | 0 |
| 2024-08-05 | 8:34:14 AM | 11.090 | 0 |