| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:34 PM | 11.560 | 0 |
| 2024-08-06 | 8:34:17 PM | 11.570 | 0 |
| 2024-08-06 | 7:35:08 PM | 11.570 | 0 |
| 2024-08-06 | 6:34:20 PM | 11.550 | 0 |
| 2024-08-06 | 4:34:21 PM | 11.500 | 0 |
| 2024-08-06 | 3:34:31 PM | 11.470 | 0 |
| 2024-08-06 | 2:34:20 PM | 11.430 | 0 |
| 2024-08-06 | 1:34:27 PM | 11.500 | 0 |
| 2024-08-06 | 12:34:27 PM | 11.500 | 0 |
| 2024-08-06 | 11:34:54 AM | 11.440 | 0 |
| 2024-08-06 | 10:34:18 AM | 11.620 | 0 |
| 2024-08-06 | 9:34:38 AM | 11.680 | 0 |
| 2024-08-06 | 8:34:12 AM | 11.620 | 0 |