| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:34 PM | 11.580 | 0 |
| 2024-08-08 | 8:34:17 PM | 11.580 | 0 |
| 2024-08-08 | 7:35:23 PM | 11.580 | 0 |
| 2024-08-08 | 6:34:35 PM | 11.570 | 0 |
| 2024-08-08 | 4:34:28 PM | 11.570 | 0 |
| 2024-08-08 | 3:34:18 PM | 11.530 | 0 |
| 2024-08-08 | 2:34:22 PM | 11.550 | 0 |
| 2024-08-08 | 1:34:28 PM | 11.560 | 0 |
| 2024-08-08 | 12:34:24 PM | 11.540 | 0 |
| 2024-08-08 | 11:34:15 AM | 11.520 | 0 |
| 2024-08-08 | 10:34:43 AM | 11.550 | 0 |
| 2024-08-08 | 9:34:44 AM | 11.530 | 0 |
| 2024-08-08 | 8:34:12 AM | 11.580 | 0 |