| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:34:19 PM | 19.680 | 0 |
| 9/12/2024 | 8:34:39 PM | 19.680 | 0 |
| 9/12/2024 | 7:35:21 PM | 19.680 | 0 |
| 9/12/2024 | 6:34:25 PM | 19.680 | 0 |
| 9/12/2024 | 4:34:26 PM | 19.700 | 0 |
| 9/12/2024 | 3:34:15 PM | 19.690 | 0 |
| 9/12/2024 | 2:34:22 PM | 19.700 | 0 |
| 9/12/2024 | 1:34:38 PM | 19.700 | 0 |
| 9/12/2024 | 12:37:57 PM | 19.700 | 0 |
| 9/12/2024 | 12:34:39 PM | 19.700 | 0 |
| 9/12/2024 | 11:34:20 AM | 19.700 | 0 |
| 9/12/2024 | 10:34:45 AM | 19.700 | 0 |
| 9/12/2024 | 9:34:16 AM | 19.700 | 0 |