| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:14 PM | 19.480 | 0 |
| 2024-08-05 | 8:34:47 PM | 19.480 | 0 |
| 2024-08-05 | 7:35:11 PM | 19.480 | 0 |
| 2024-08-05 | 6:34:19 PM | 19.480 | 0 |
| 2024-08-05 | 4:34:25 PM | 19.420 | 0 |
| 2024-08-05 | 3:34:25 PM | 19.380 | 0 |
| 2024-08-05 | 2:34:18 PM | 19.400 | 0 |
| 2024-08-05 | 1:34:19 PM | 19.420 | 0 |
| 2024-08-05 | 12:34:48 PM | 19.430 | 0 |
| 2024-08-05 | 11:34:23 AM | 19.420 | 0 |
| 2024-08-05 | 10:34:18 AM | 19.430 | 0 |
| 2024-08-05 | 9:34:45 AM | 19.410 | 0 |
| 2024-08-05 | 8:34:14 AM | 19.540 | 0 |