| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:18 PM | 1.000 | 0 |
| 2024-09-05 | 3:34:09 PM | 1.000 | 0 |
| 2024-09-05 | 2:34:43 PM | 1.000 | 0 |
| 2024-09-05 | 1:34:46 PM | 1.000 | 0 |
| 2024-09-05 | 12:34:16 PM | 0.990 | 0 |
| 2024-09-05 | 11:34:21 AM | 0.980 | 0 |
| 2024-09-05 | 10:34:40 AM | 0.980 | 0 |
| 2024-09-05 | 9:34:18 AM | 0.990 | 0 |
| 2024-09-05 | 8:34:16 AM | 1.000 | 0 |
| 2024-09-04 | 9:34:14 PM | 0.980 | 0 |
| 2024-09-04 | 8:34:38 PM | 0.990 | 0 |
| 2024-09-04 | 7:35:05 PM | 0.990 | 0 |
| 2024-09-04 | 6:34:17 PM | 1.010 | 0 |