| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:34:18 PM | 1.150 | 0 |
| 2024-07-08 | 7:35:23 PM | 1.150 | 0 |
| 2024-07-08 | 6:34:21 PM | 1.160 | 0 |
| 2024-07-08 | 4:34:17 PM | 1.170 | 0 |
| 2024-07-08 | 3:34:17 PM | 1.170 | 0 |
| 2024-07-08 | 2:34:18 PM | 1.140 | 0 |
| 2024-07-08 | 1:34:17 PM | 1.140 | 0 |
| 2024-07-08 | 12:34:24 PM | 1.140 | 0 |
| 2024-07-08 | 11:34:26 AM | 1.140 | 0 |
| 2024-07-08 | 10:34:48 AM | 1.140 | 0 |
| 2024-07-08 | 9:34:42 AM | 1.140 | 0 |
| 2024-07-08 | 8:34:15 AM | 1.140 | 0 |
| 2024-07-05 | 9:34:41 PM | 1.140 | 0 |