| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:31 PM | 79.320 | 0 |
| 2024-11-08 | 8:34:34 PM | 79.320 | 0 |
| 2024-11-08 | 7:35:30 PM | 79.260 | 0 |
| 2024-11-08 | 6:34:41 PM | 79.260 | 0 |
| 2024-11-08 | 4:34:18 PM | 79.420 | 0 |
| 2024-11-08 | 3:34:48 PM | 79.230 | 0 |
| 2024-11-08 | 2:34:29 PM | 79.290 | 0 |
| 2024-11-08 | 1:34:14 PM | 79.420 | 0 |
| 2024-11-08 | 12:34:20 PM | 79.350 | 0 |
| 2024-11-08 | 11:34:22 AM | 79.430 | 0 |
| 2024-11-08 | 10:34:52 AM | 79.610 | 0 |
| 2024-11-08 | 9:34:23 AM | 79.960 | 0 |
| 2024-11-08 | 8:34:14 AM | 80.070 | 0 |