| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:34:40 | 54,780 | 0 |
| 01.08.2024 | 20:34:45 | 54,780 | 0 |
| 01.08.2024 | 19:35:20 | 54,780 | 0 |
| 01.08.2024 | 18:34:34 | 54,790 | 0 |
| 01.08.2024 | 16:34:09 | 54,830 | 0 |
| 01.08.2024 | 15:34:36 | 54,830 | 0 |
| 01.08.2024 | 14:34:48 | 54,820 | 0 |
| 01.08.2024 | 13:34:26 | 54,810 | 0 |
| 01.08.2024 | 11:34:46 | 54,810 | 0 |
| 01.08.2024 | 10:34:43 | 54,810 | 0 |
| 01.08.2024 | 09:34:06 | 54,810 | 0 |
| 01.08.2024 | 08:34:13 | 54,770 | 0 |