| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:18 PM | 55.080 | 0 |
| 2024-09-11 | 3:34:35 PM | 55.090 | 0 |
| 2024-09-11 | 2:34:24 PM | 55.080 | 0 |
| 2024-09-11 | 1:34:17 PM | 55.080 | 0 |
| 2024-09-11 | 12:34:16 PM | 55.080 | 0 |
| 2024-09-11 | 11:34:41 AM | 55.070 | 0 |
| 2024-09-11 | 10:34:37 AM | 55.070 | 0 |
| 2024-09-11 | 9:34:19 AM | 55.070 | 0 |
| 2024-09-11 | 8:34:14 AM | 55.040 | 0 |
| 2024-09-10 | 9:34:40 PM | 55.000 | 0 |
| 2024-09-10 | 8:34:35 PM | 55.000 | 0 |
| 2024-09-10 | 6:34:20 PM | 55.000 | 0 |
| 2024-09-10 | 4:34:23 PM | 55.030 | 0 |