| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:29 PM | 5.410 | 0 |
| 2024-10-07 | 3:34:38 PM | 5.410 | 0 |
| 2024-10-07 | 2:34:41 PM | 5.410 | 0 |
| 2024-10-07 | 1:34:22 PM | 5.410 | 0 |
| 2024-10-07 | 12:34:40 PM | 5.410 | 0 |
| 2024-10-07 | 11:34:38 AM | 5.410 | 0 |
| 2024-10-07 | 10:34:37 AM | 5.410 | 0 |
| 2024-10-07 | 9:34:41 AM | 5.410 | 0 |
| 2024-10-07 | 8:34:08 AM | 5.380 | 0 |