| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:15 PM | 5.320 | 0 |
| 2024-07-31 | 7:35:25 PM | 5.320 | 0 |
| 2024-07-31 | 6:34:23 PM | 5.320 | 0 |
| 2024-07-31 | 4:34:21 PM | 5.360 | 0 |
| 2024-07-31 | 3:34:15 PM | 5.360 | 0 |
| 2024-07-31 | 2:34:39 PM | 5.360 | 0 |
| 2024-07-31 | 1:34:26 PM | 5.360 | 0 |
| 2024-07-31 | 12:34:34 PM | 5.360 | 0 |
| 2024-07-31 | 11:34:39 AM | 5.360 | 0 |
| 2024-07-31 | 10:34:40 AM | 5.360 | 0 |
| 2024-07-31 | 9:34:37 AM | 5.360 | 0 |
| 2024-07-31 | 8:34:11 AM | 5.320 | 0 |
| 2024-07-30 | 9:34:25 PM | 5.310 | 0 |