| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:22 PM | 48.690 | 0 |
| 7/8/2024 | 8:34:19 PM | 48.690 | 0 |
| 7/8/2024 | 7:35:24 PM | 48.700 | 0 |
| 7/8/2024 | 6:34:23 PM | 48.700 | 0 |
| 7/8/2024 | 4:34:17 PM | 48.780 | 0 |
| 7/8/2024 | 3:34:17 PM | 48.780 | 0 |
| 7/8/2024 | 2:34:19 PM | 48.780 | 0 |
| 7/8/2024 | 1:34:18 PM | 48.790 | 0 |
| 7/8/2024 | 12:34:25 PM | 48.790 | 0 |
| 7/8/2024 | 11:34:26 AM | 48.790 | 0 |
| 7/8/2024 | 10:34:49 AM | 48.800 | 0 |
| 7/8/2024 | 9:34:43 AM | 48.790 | 0 |
| 7/8/2024 | 8:34:15 AM | 48.720 | 0 |