| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:24 PM | 48.910 | 0 |
| 2024-07-16 | 8:34:20 PM | 48.900 | 0 |
| 2024-07-16 | 7:35:06 PM | 48.920 | 0 |
| 2024-07-16 | 6:34:41 PM | 48.910 | 0 |
| 2024-07-16 | 4:34:16 PM | 48.990 | 0 |
| 2024-07-16 | 3:34:51 PM | 48.980 | 0 |
| 2024-07-16 | 2:34:46 PM | 48.980 | 0 |
| 2024-07-16 | 1:34:41 PM | 48.990 | 0 |
| 2024-07-16 | 12:34:17 PM | 48.990 | 0 |
| 2024-07-16 | 11:34:38 AM | 48.980 | 0 |
| 2024-07-16 | 10:34:22 AM | 48.980 | 0 |
| 2024-07-16 | 9:34:48 AM | 48.980 | 0 |
| 2024-07-16 | 8:34:12 AM | 48.900 | 0 |