| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:34:20 PM | 9.290 | 0 |
| 7/4/2024 | 7:35:02 PM | 9.290 | 0 |
| 7/4/2024 | 6:34:22 PM | 9.290 | 0 |
| 7/4/2024 | 4:34:24 PM | 9.300 | 0 |
| 7/4/2024 | 3:34:40 PM | 9.300 | 0 |
| 7/4/2024 | 2:34:15 PM | 9.300 | 0 |
| 7/4/2024 | 1:34:39 PM | 9.300 | 0 |
| 7/4/2024 | 12:34:26 PM | 9.300 | 0 |
| 7/4/2024 | 11:34:19 AM | 9.300 | 0 |
| 7/4/2024 | 10:34:38 AM | 9.300 | 0 |
| 7/4/2024 | 9:34:45 AM | 9.300 | 0 |
| 7/3/2024 | 9:34:23 PM | 9.270 | 0 |
| 7/3/2024 | 8:34:26 PM | 9.270 | 0 |