| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:21 PM | 9.440 | 0 |
| 2024-10-09 | 3:34:40 PM | 9.440 | 0 |
| 2024-10-09 | 2:34:40 PM | 9.440 | 0 |
| 2024-10-09 | 1:34:46 PM | 9.440 | 0 |
| 2024-10-09 | 12:34:15 PM | 9.440 | 0 |
| 2024-10-09 | 11:34:17 AM | 9.440 | 0 |
| 2024-10-09 | 10:34:43 AM | 9.440 | 0 |
| 2024-10-09 | 9:34:43 AM | 9.440 | 0 |
| 2024-10-08 | 9:34:14 PM | 9.420 | 0 |
| 2024-10-08 | 8:34:38 PM | 9.420 | 0 |
| 2024-10-08 | 7:35:21 PM | 9.420 | 0 |
| 2024-10-08 | 6:34:44 PM | 9.420 | 0 |
| 2024-10-08 | 4:34:22 PM | 9.440 | 0 |