| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:37 PM | 43.670 | 0 |
| 2024-10-09 | 8:34:35 PM | 43.670 | 0 |
| 2024-10-09 | 7:35:22 PM | 43.670 | 0 |
| 2024-10-09 | 6:34:23 PM | 43.670 | 0 |
| 2024-10-09 | 4:34:20 PM | 43.690 | 0 |
| 2024-10-09 | 3:34:40 PM | 43.690 | 0 |
| 2024-10-09 | 2:34:40 PM | 43.690 | 0 |
| 2024-10-09 | 1:34:45 PM | 43.690 | 0 |
| 2024-10-09 | 12:34:15 PM | 43.680 | 0 |
| 2024-10-09 | 11:34:17 AM | 43.680 | 0 |
| 2024-10-09 | 10:34:44 AM | 43.680 | 0 |
| 2024-10-09 | 9:34:43 AM | 43.670 | 0 |
| 2024-10-08 | 9:34:14 PM | 43.650 | 0 |