| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:12 AM | 98.790 | 0 |
| 2024-09-05 | 9:34:21 PM | 98.790 | 0 |
| 2024-09-05 | 8:34:13 PM | 98.790 | 0 |
| 2024-09-05 | 7:34:57 PM | 98.790 | 0 |
| 2024-09-05 | 6:34:20 PM | 98.790 | 0 |
| 2024-09-05 | 4:34:19 PM | 98.960 | 0 |
| 2024-09-05 | 3:34:08 PM | 98.970 | 0 |
| 2024-09-05 | 2:34:31 PM | 98.960 | 0 |
| 2024-09-05 | 1:34:29 PM | 98.960 | 0 |
| 2024-09-05 | 12:34:14 PM | 98.960 | 0 |
| 2024-09-05 | 11:34:17 AM | 98.960 | 0 |
| 2024-09-05 | 10:34:28 AM | 98.960 | 0 |
| 2024-09-05 | 9:34:15 AM | 98.970 | 0 |