| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:18 PM | 99.480 | 0 |
| 2024-11-15 | 8:34:25 PM | 99.480 | 0 |
| 2024-11-15 | 7:34:48 PM | 99.480 | 0 |
| 2024-11-15 | 6:34:19 PM | 99.480 | 0 |
| 2024-11-15 | 4:34:31 PM | 99.660 | 0 |
| 2024-11-15 | 3:34:13 PM | 99.660 | 0 |
| 2024-11-15 | 2:34:14 PM | 99.660 | 0 |
| 2024-11-15 | 1:34:24 PM | 99.660 | 0 |
| 2024-11-15 | 12:34:20 PM | 99.660 | 0 |
| 2024-11-15 | 11:34:20 AM | 99.660 | 0 |
| 2024-11-15 | 10:34:19 AM | 99.660 | 0 |
| 2024-11-15 | 9:34:22 AM | 99.660 | 0 |
| 2024-11-15 | 8:34:08 AM | 99.480 | 0 |