| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:13 PM | 138.040 | 0 |
| 2024-08-12 | 8:34:31 PM | 138.040 | 0 |
| 2024-08-12 | 7:34:46 PM | 138.040 | 0 |
| 2024-08-12 | 6:34:15 PM | 138.040 | 0 |
| 2024-08-12 | 4:34:19 PM | 138.220 | 0 |
| 2024-08-12 | 3:34:21 PM | 138.220 | 0 |
| 2024-08-12 | 2:34:33 PM | 138.210 | 0 |
| 2024-08-12 | 1:34:25 PM | 138.210 | 0 |
| 2024-08-12 | 12:34:30 PM | 138.210 | 0 |
| 2024-08-12 | 11:34:21 AM | 138.210 | 0 |
| 2024-08-12 | 10:34:20 AM | 138.210 | 0 |
| 2024-08-12 | 9:34:27 AM | 138.210 | 0 |
| 2024-08-12 | 8:34:10 AM | 138.030 | 0 |