| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:14 PM | 138.070 | 0 |
| 2024-08-14 | 8:34:14 PM | 138.070 | 0 |
| 2024-08-14 | 7:34:53 PM | 138.070 | 0 |
| 2024-08-14 | 6:34:23 PM | 138.070 | 0 |
| 2024-08-14 | 4:34:20 PM | 138.250 | 0 |
| 2024-08-14 | 3:34:22 PM | 138.250 | 0 |
| 2024-08-14 | 2:34:15 PM | 138.250 | 0 |
| 2024-08-14 | 1:34:30 PM | 138.250 | 0 |
| 2024-08-14 | 12:34:30 PM | 138.250 | 0 |
| 2024-08-14 | 11:34:12 AM | 138.250 | 0 |
| 2024-08-14 | 10:34:13 AM | 138.250 | 0 |
| 2024-08-14 | 9:34:32 AM | 138.250 | 0 |
| 2024-08-14 | 8:34:09 AM | 138.070 | 0 |