| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:03:00 AM | 0.550 | - |
| 2024-07-31 | 9:51:18 PM | 0.540 | - |
| 2024-07-31 | 9:50:28 PM | 0.550 | - |
| 2024-07-31 | 9:50:04 PM | 0.550 | - |
| 2024-07-31 | 9:47:34 PM | 0.540 | - |
| 2024-07-31 | 9:43:14 PM | 0.550 | - |
| 2024-07-31 | 9:41:38 PM | 0.540 | - |
| 2024-07-31 | 9:41:08 PM | 0.550 | - |
| 2024-07-31 | 9:36:32 PM | 0.540 | - |
| 2024-07-31 | 9:35:42 PM | 0.550 | - |
| 2024-07-31 | 9:26:54 PM | 0.540 | - |
| 2024-07-31 | 9:26:38 PM | 0.540 | - |
| 2024-07-31 | 9:26:09 PM | 0.540 | - |