| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:38:56 PM | 11.83 | 0 |
| 2024-08-07 | 1:52:37 PM | 11.83 | 0 |
| 2024-08-07 | 11:48:16 AM | 11.81 | 0 |
| 2024-08-07 | 8:57:53 AM | 11.97 | 0 |
| 2024-08-06 | 9:39:58 PM | 11.91 | 0 |
| 2024-08-06 | 8:41:29 PM | 11.88 | 0 |
| 2024-08-06 | 7:41:30 PM | 11.93 | 0 |
| 2024-08-06 | 6:41:35 PM | 12.01 | 0 |
| 2024-08-06 | 5:50:37 PM | 12.07 | 0 |