| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:34 | 10.31 | 0 |
| 11/07/2024 | 17:57:05 | 10.26 | 0 |
| 11/07/2024 | 16:57:21 | 10.18 | 0 |
| 11/07/2024 | 15:52:15 | 10.24 | 0 |
| 11/07/2024 | 13:54:57 | 10.35 | 0 |
| 11/07/2024 | 11:51:20 | 10.31 | 0 |
| 11/07/2024 | 08:58:38 | 10.35 | 0 |
| 10/07/2024 | 21:43:48 | 10.37 | 0 |
| 10/07/2024 | 20:43:58 | 10.40 | 0 |
| 10/07/2024 | 19:44:33 | 10.36 | 0 |
| 10/07/2024 | 18:44:24 | 10.33 | 0 |
| 10/07/2024 | 17:47:37 | 10.27 | 0 |
| 10/07/2024 | 15:47:21 | 10.29 | 0 |