| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:01:53 PM | 1.630 | - |
| 2024-10-09 | 1:01:43 PM | 1.640 | - |
| 2024-10-09 | 12:52:04 PM | 1.630 | - |
| 2024-10-09 | 12:51:59 PM | 1.640 | - |
| 2024-10-09 | 12:48:19 PM | 1.630 | - |
| 2024-10-09 | 12:39:54 PM | 1.620 | - |
| 2024-10-09 | 12:39:49 PM | 1.630 | - |
| 2024-10-09 | 12:37:29 PM | 1.620 | - |
| 2024-10-09 | 12:37:20 PM | 1.630 | - |
| 2024-10-09 | 12:35:40 PM | 1.620 | - |
| 2024-10-09 | 12:35:35 PM | 1.630 | - |
| 2024-10-09 | 12:35:22 PM | 1.620 | - |
| 2024-10-09 | 12:35:13 PM | 1.630 | - |