| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:45:50 PM | 1.640 | - |
| 2024-10-11 | 7:45:45 PM | 1.630 | - |
| 2024-10-11 | 5:37:53 PM | 1.640 | - |
| 2024-10-11 | 5:37:33 PM | 1.640 | - |
| 2024-10-11 | 5:37:18 PM | 1.640 | - |
| 2024-10-11 | 5:37:06 PM | 1.640 | - |
| 2024-10-11 | 5:36:56 PM | 1.640 | - |
| 2024-10-11 | 5:35:58 PM | 1.640 | - |
| 2024-10-11 | 5:35:45 PM | 1.640 | - |
| 2024-10-11 | 5:35:01 PM | 1.640 | - |
| 2024-10-11 | 4:27:40 PM | 1.640 | - |
| 2024-10-11 | 4:27:22 PM | 1.650 | - |
| 2024-10-11 | 4:26:09 PM | 1.650 | - |