| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:08:06 | 1,190 | - |
| 08.07.2024 | 09:05:55 | 1,180 | - |
| 08.07.2024 | 09:03:05 | 1,180 | - |
| 05.07.2024 | 19:45:55 | 1,180 | - |
| 05.07.2024 | 19:45:50 | 1,190 | - |
| 05.07.2024 | 19:33:05 | 1,190 | - |
| 05.07.2024 | 19:27:44 | 1,180 | - |
| 05.07.2024 | 19:27:01 | 1,190 | - |
| 05.07.2024 | 19:18:20 | 1,180 | - |
| 05.07.2024 | 19:18:15 | 1,190 | - |
| 05.07.2024 | 19:16:48 | 1,180 | - |
| 05.07.2024 | 19:16:09 | 1,190 | - |
| 05.07.2024 | 19:15:40 | 1,180 | - |