| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:14:46 AM | 1.680 | - |
| 2024-10-10 | 9:14:21 AM | 1.680 | - |
| 2024-10-10 | 9:13:02 AM | 1.680 | - |
| 2024-10-10 | 9:11:28 AM | 1.680 | - |
| 2024-10-10 | 9:10:52 AM | 1.670 | - |
| 2024-10-10 | 9:09:15 AM | 1.670 | - |
| 2024-10-10 | 9:06:38 AM | 1.660 | - |
| 2024-10-10 | 9:05:51 AM | 1.660 | - |
| 2024-10-10 | 9:04:01 AM | 1.660 | - |
| 2024-10-10 | 9:03:37 AM | 1.670 | - |
| 2024-10-10 | 9:03:13 AM | 1.660 | - |
| 2024-10-10 | 9:03:00 AM | 1.660 | - |
| 2024-10-09 | 7:53:39 PM | 1.650 | - |