| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:15:04 PM | 5.68 | 0 |
| 2024-09-05 | 1:09:41 PM | 5.71 | 0 |
| 2024-09-05 | 12:11:31 PM | 5.75 | 0 |
| 2024-09-05 | 11:12:13 AM | 5.69 | 0 |
| 2024-09-05 | 9:01:17 AM | 5.91 | 0 |
| 2024-09-04 | 6:16:21 PM | 5.93 | 0 |
| 2024-09-04 | 5:15:35 PM | 5.91 | 0 |
| 2024-09-04 | 4:18:14 PM | 5.88 | 0 |
| 2024-09-04 | 3:12:58 PM | 5.90 | 0 |
| 2024-09-04 | 1:14:20 PM | 5.96 | 0 |
| 2024-09-04 | 12:17:28 PM | 5.96 | 0 |
| 2024-09-04 | 11:15:02 AM | 5.93 | 0 |
| 2024-09-04 | 10:13:01 AM | 5.92 | 0 |