| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:16:45 PM | 5.64 | 0 |
| 2024-08-01 | 4:23:03 PM | 5.63 | 0 |
| 2024-08-01 | 3:24:07 PM | 5.63 | 0 |
| 2024-08-01 | 2:25:37 PM | 5.63 | 0 |
| 2024-08-01 | 1:21:24 PM | 5.64 | 0 |
| 2024-08-01 | 12:20:55 PM | 5.63 | 0 |
| 2024-08-01 | 11:14:35 AM | 5.59 | 0 |
| 2024-08-01 | 10:13:23 AM | 5.53 | 0 |
| 2024-07-31 | 6:19:58 PM | 5.61 | 0 |
| 2024-07-31 | 5:19:20 PM | 5.63 | 0 |
| 2024-07-31 | 4:22:10 PM | 5.64 | 0 |
| 2024-07-31 | 3:19:13 PM | 5.66 | 0 |
| 2024-07-31 | 2:21:48 PM | 5.60 | 0 |