| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:22:03 | 0,830 | - |
| 09.07.2024 | 10:21:53 | 0,820 | - |
| 09.07.2024 | 10:21:52 | 0,830 | - |
| 09.07.2024 | 10:18:34 | 0,830 | - |
| 09.07.2024 | 10:14:12 | 0,820 | - |
| 09.07.2024 | 10:05:52 | 0,830 | - |
| 09.07.2024 | 10:03:02 | 0,830 | - |
| 09.07.2024 | 10:01:20 | 0,820 | - |
| 09.07.2024 | 10:00:31 | 0,830 | - |
| 09.07.2024 | 08:16:54 | 0,830 | - |
| 09.07.2024 | 08:03:02 | 0,830 | - |