| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:31:29 | 0.820 | - |
| 09/07/2024 | 10:31:14 | 0.820 | - |
| 09/07/2024 | 10:31:05 | 0.830 | - |
| 09/07/2024 | 10:30:59 | 0.820 | - |
| 09/07/2024 | 10:30:56 | 0.830 | - |
| 09/07/2024 | 10:30:47 | 0.820 | - |
| 09/07/2024 | 10:30:46 | 0.830 | - |
| 09/07/2024 | 10:30:02 | 0.830 | - |
| 09/07/2024 | 10:29:56 | 0.820 | - |
| 09/07/2024 | 10:29:47 | 0.820 | - |
| 09/07/2024 | 10:29:40 | 0.830 | - |
| 09/07/2024 | 10:29:31 | 0.820 | - |
| 09/07/2024 | 10:29:26 | 0.830 | - |