| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:09:19 PM | 1.330 | 0 |
| 2024-08-01 | 11:12:17 AM | 1.330 | 0 |
| 2024-08-01 | 10:10:55 AM | 1.320 | 0 |
| 2024-08-01 | 9:25:23 AM | 1.330 | 0 |
| 2024-08-01 | 9:19:52 AM | 1.320 | 0 |
| 2024-07-31 | 7:34:30 PM | 1.330 | 0 |
| 2024-07-31 | 7:13:22 PM | 1.340 | 0 |
| 2024-07-31 | 6:26:33 PM | 1.340 | 0 |
| 2024-07-31 | 4:48:01 PM | 1.340 | 0 |
| 2024-07-31 | 4:39:23 PM | 1.340 | 0 |
| 2024-07-31 | 4:37:32 PM | 1.340 | 0 |
| 2024-07-31 | 3:51:38 PM | 1.320 | 0 |
| 2024-07-31 | 3:34:56 PM | 1.330 | 0 |