| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:49:44 PM | 1.160 | 0 |
| 7/10/2024 | 3:39:26 PM | 1.170 | 0 |
| 7/10/2024 | 2:41:51 PM | 1.170 | 0 |
| 7/10/2024 | 1:54:29 PM | 1.180 | 0 |
| 7/10/2024 | 12:59:53 PM | 1.170 | 0 |
| 7/10/2024 | 12:01:47 PM | 1.170 | 0 |
| 7/10/2024 | 11:48:36 AM | 1.170 | 0 |
| 7/10/2024 | 11:04:44 AM | 1.170 | 0 |
| 7/10/2024 | 10:19:02 AM | 1.170 | 0 |
| 7/10/2024 | 9:59:49 AM | 1.170 | 0 |
| 7/10/2024 | 9:24:07 AM | 1.160 | 0 |
| 7/9/2024 | 7:40:45 PM | 1.160 | 0 |
| 7/9/2024 | 7:09:00 PM | 1.170 | 0 |