| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:55 AM | 15.550 | 0 |
| 2024-07-15 | 9:20:40 PM | 15.740 | 0 |
| 2024-07-15 | 8:20:55 PM | 15.710 | 0 |
| 2024-07-15 | 7:20:55 PM | 15.800 | 0 |
| 2024-07-15 | 6:20:56 PM | 15.770 | 0 |
| 2024-07-15 | 5:20:16 PM | 15.740 | 0 |
| 2024-07-15 | 4:21:07 PM | 15.890 | 0 |
| 2024-07-15 | 3:21:07 PM | 15.720 | 0 |
| 2024-07-15 | 2:21:10 PM | 15.620 | 0 |
| 2024-07-15 | 1:21:07 PM | 15.670 | 0 |
| 2024-07-15 | 12:21:07 PM | 15.840 | 0 |
| 2024-07-15 | 11:21:08 AM | 15.830 | 0 |
| 2024-07-15 | 10:20:58 AM | 15.720 | 0 |