| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:36 PM | 14.310 | 0 |
| 2024-08-15 | 8:20:51 PM | 14.330 | 0 |
| 2024-08-15 | 7:20:56 PM | 14.360 | 0 |
| 2024-08-15 | 6:20:56 PM | 14.340 | 0 |
| 2024-08-15 | 5:20:11 PM | 14.520 | 0 |
| 2024-08-15 | 4:21:06 PM | 14.800 | 0 |
| 2024-08-15 | 3:21:07 PM | 14.830 | 0 |
| 2024-08-15 | 2:21:10 PM | 14.920 | 0 |
| 2024-08-15 | 1:21:07 PM | 14.830 | 0 |
| 2024-08-15 | 12:21:08 PM | 14.850 | 0 |
| 2024-08-15 | 11:21:08 AM | 14.850 | 0 |
| 2024-08-15 | 10:21:02 AM | 14.840 | 0 |
| 2024-08-15 | 9:21:01 AM | 14.610 | 0 |