| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:20:45 PM | 4.080 | 0 |
| 2024-09-05 | 11:20:56 AM | 4.080 | 0 |
| 2024-09-05 | 10:20:44 AM | 4.140 | 0 |
| 2024-09-05 | 9:20:43 AM | 4.100 | 0 |
| 2024-09-05 | 8:20:41 AM | 4.140 | 0 |
| 2024-09-04 | 9:20:24 PM | 4.120 | 0 |
| 2024-09-04 | 8:20:40 PM | 4.150 | 0 |
| 2024-09-04 | 7:20:24 PM | 4.150 | 0 |
| 2024-09-04 | 6:20:55 PM | 4.150 | 0 |
| 2024-09-04 | 5:20:59 PM | 4.040 | 0 |
| 2024-09-04 | 4:21:10 PM | 3.930 | 0 |
| 2024-09-04 | 3:21:02 PM | 3.960 | 0 |
| 2024-09-04 | 2:20:54 PM | 3.910 | 0 |