| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:49 AM | 4.160 | 0 |
| 2024-09-06 | 8:20:44 AM | 4.100 | 0 |
| 2024-09-05 | 9:20:20 PM | 4.100 | 0 |
| 2024-09-05 | 8:20:35 PM | 4.110 | 0 |
| 2024-09-05 | 7:20:13 PM | 4.100 | 0 |
| 2024-09-05 | 6:20:56 PM | 4.080 | 0 |
| 2024-09-05 | 5:20:59 PM | 4.120 | 0 |
| 2024-09-05 | 4:20:58 PM | 4.160 | 0 |
| 2024-09-05 | 3:21:03 PM | 4.200 | 0 |
| 2024-09-05 | 2:20:51 PM | 4.180 | 0 |
| 2024-09-05 | 1:20:55 PM | 4.130 | 0 |
| 2024-09-05 | 12:20:45 PM | 4.080 | 0 |
| 2024-09-05 | 11:20:56 AM | 4.080 | 0 |