| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:43 PM | 12.300 | 0 |
| 2024-09-12 | 3:35:38 PM | 12.270 | 0 |
| 2024-09-12 | 3:20:32 PM | 12.290 | 0 |
| 2024-09-12 | 2:50:48 PM | 12.320 | 0 |
| 2024-09-12 | 2:21:13 PM | 12.280 | 0 |
| 2024-09-12 | 1:50:30 PM | 12.320 | 0 |
| 2024-09-12 | 1:21:22 PM | 12.330 | 0 |
| 2024-09-12 | 12:50:42 PM | 12.210 | 0 |
| 2024-09-12 | 12:27:35 PM | 12.200 | 0 |
| 2024-09-12 | 12:21:21 PM | 12.200 | 0 |
| 2024-09-12 | 11:50:48 AM | 12.210 | 0 |
| 2024-09-12 | 11:21:20 AM | 12.230 | 0 |
| 2024-09-12 | 10:50:39 AM | 12.240 | 0 |