| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:31:59 AM | 32.370 | 0 |
| 7/16/2024 | 10:38:04 AM | 32.330 | 0 |
| 7/16/2024 | 9:47:14 AM | 32.480 | 0 |
| 7/16/2024 | 8:29:37 AM | 32.420 | 0 |
| 7/16/2024 | 8:24:26 AM | 32.410 | 0 |
| 7/15/2024 | 7:32:40 PM | 32.340 | 0 |
| 7/15/2024 | 6:39:50 PM | 32.460 | 0 |
| 7/15/2024 | 5:39:53 PM | 32.620 | 0 |
| 7/15/2024 | 4:45:35 PM | 32.760 | 0 |
| 7/15/2024 | 3:45:10 PM | 32.490 | 0 |
| 7/15/2024 | 3:15:37 PM | 32.600 | 0 |
| 7/15/2024 | 2:20:16 PM | 32.910 | 0 |
| 7/15/2024 | 1:32:27 PM | 32.900 | 0 |