| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:29:46 PM | 30.070 | 0 |
| 2024-07-17 | 6:31:21 PM | 30.070 | 0 |
| 2024-07-17 | 4:31:29 PM | 30.260 | 0 |
| 2024-07-17 | 4:22:52 PM | 30.500 | 0 |
| 2024-07-17 | 4:00:01 PM | 31.340 | 0 |
| 2024-07-17 | 2:42:42 PM | 31.700 | 0 |
| 2024-07-17 | 1:49:44 PM | 31.610 | 0 |
| 2024-07-17 | 1:43:29 PM | 31.590 | 0 |
| 2024-07-17 | 12:47:11 PM | 31.720 | 0 |
| 2024-07-17 | 11:46:20 AM | 31.650 | 0 |
| 2024-07-17 | 10:48:56 AM | 31.400 | 0 |
| 2024-07-17 | 10:36:48 AM | 31.220 | 0 |
| 2024-07-17 | 9:56:34 AM | 32.080 | 0 |